S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 16:22 |
181,04 180,90 |
+0,53 % 0,95 |
182,41 180,52 |
92,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,15 16:22 |
115,32 115,05 |
+0,96 % 1,10 |
116,22 115,30 |
64,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0950 16:23 |
352,9700 351,6200 |
-0,43 % -1,53 |
352,9700 350,0000 |
31,23 Tsd. | |
Yum Brands Inc US9884981013 |
136,03 16:22 |
135,93 135,52 |
+0,38 % 0,51 |
136,25 135,57 |
251,14 Tsd. | |
Xylem Inc US98419M1009 |
137,52 16:21 |
137,25 136,92 |
+0,43 % 0,60 |
138,47 137,25 |
152,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 16:21 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,2300 60,5900 |
251,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4600 16:22 |
77,6500 77,3700 |
+0,12 % 0,09 |
77,9100 77,3700 |
162,21 Tsd. | |
WW Grainger Inc US3848021040 |
979,78 16:19 |
986,00 982,23 |
-0,25 % -2,45 |
986,95 979,78 |
23,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 16:21 |
58,37 58,22 |
+0,60 % 0,35 |
58,64 58,30 |
90,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6000 16:19 |
282,2800 281,4600 |
+0,76 % 2,14 |
283,6000 282,0000 |
28,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:21 |
45,54 45,29 |
+0,85 % 0,39 |
45,79 45,54 |
252,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,33 16:21 |
31,55 31,36 |
-0,11 % -0,04 |
31,55 31,29 |
171,73 Tsd. | |
Western Digital Corporation US9581021055 |
63,1406 16:22 |
63,8900 64,3500 |
-1,88 % -1,21 |
64,2900 63,0900 |
574,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:20 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,10 16:21 |
119,51 119,37 |
+0,61 % 0,73 |
120,13 119,19 |
216,20 Tsd. |