S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,52 21:04 |
181,04 180,90 |
+0,34 % 0,62 |
182,59 180,52 |
553,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,59 21:05 |
115,32 115,05 |
-0,40 % -0,46 |
116,37 114,48 |
396,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,7600 20:59 |
352,9700 351,6200 |
-1,10 % -3,86 |
352,9700 346,9250 |
127,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,33 21:04 |
135,93 135,52 |
-0,14 % -0,19 |
136,30 135,07 |
868,14 Tsd. | |
Xylem Inc US98419M1009 |
136,45 21:05 |
137,25 136,92 |
-0,34 % -0,47 |
138,47 135,93 |
469,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4900 21:04 |
60,7900 60,1200 |
+2,28 % 1,37 |
61,7100 60,5900 |
1,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:05 |
77,6500 77,3700 |
+0,04 % 0,03 |
77,9100 76,7901 |
701,87 Tsd. | |
WW Grainger Inc US3848021040 |
974,03 20:59 |
986,00 982,23 |
-0,83 % -8,20 |
986,95 965,25 |
111,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,33 21:04 |
58,37 58,22 |
+0,19 % 0,11 |
58,86 58,30 |
302,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1200 21:05 |
282,2800 281,4600 |
+0,95 % 2,66 |
284,6350 282,0000 |
200,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:04 |
45,54 45,29 |
+0,47 % 0,22 |
45,79 45,31 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
31,16 21:05 |
31,55 31,36 |
-0,64 % -0,20 |
31,55 31,10 |
956,13 Tsd. | |
Western Digital Corporation US9581021055 |
62,7700 21:04 |
63,8900 64,3500 |
-2,46 % -1,58 |
64,2900 62,4800 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,19 21:04 |
303,52 302,78 |
-0,20 % -0,60 |
305,74 300,84 |
133,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,99 21:04 |
119,51 119,37 |
-0,32 % -0,38 |
120,22 118,87 |
852,81 Tsd. |