S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,62 15:57 |
181,04 180,90 |
+0,40 % 0,72 |
181,69 180,52 |
56,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,61 15:57 |
115,32 115,05 |
+0,48 % 0,56 |
115,73 115,30 |
20,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3000 15:54 |
352,9700 351,6200 |
-0,09 % -0,32 |
352,9700 351,0000 |
19,49 Tsd. | |
Yum Brands Inc US9884981013 |
135,75 15:57 |
135,93 135,52 |
+0,17 % 0,23 |
136,25 135,57 |
124,44 Tsd. | |
Xylem Inc US98419M1009 |
137,75 15:57 |
137,25 136,92 |
+0,61 % 0,83 |
138,47 137,25 |
70,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9800 15:57 |
60,7900 60,1200 |
+1,43 % 0,86 |
61,1700 60,5900 |
148,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7000 15:58 |
77,6500 77,3700 |
+0,43 % 0,33 |
77,7950 77,3700 |
101,36 Tsd. | |
WW Grainger Inc US3848021040 |
982,73 15:53 |
986,00 982,23 |
+0,05 % 0,50 |
986,95 982,42 |
14,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,48 15:56 |
58,37 58,22 |
+0,45 % 0,26 |
58,64 58,32 |
51,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7200 15:57 |
282,2800 281,4600 |
+0,45 % 1,26 |
283,0300 282,0000 |
9,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 15:58 |
45,54 45,29 |
+0,93 % 0,42 |
45,78 45,54 |
152,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,34 15:56 |
31,55 31,36 |
-0,06 % -0,02 |
31,55 31,29 |
100,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,0250 15:56 |
63,8900 64,3500 |
-0,51 % -0,33 |
64,2900 63,6235 |
278,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,08 15:56 |
303,52 302,78 |
+0,43 % 1,31 |
304,76 300,84 |
10,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,61 15:57 |
119,51 119,37 |
+0,20 % 0,24 |
119,87 119,19 |
159,08 Tsd. |