S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 21:16 |
181,04 180,90 |
+0,53 % 0,95 |
182,59 180,52 |
570,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 21:14 |
115,32 115,05 |
-0,50 % -0,57 |
116,37 114,47 |
413,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2998 21:13 |
352,9700 351,6200 |
-0,94 % -3,32 |
352,9700 346,9250 |
130,99 Tsd. | |
Yum Brands Inc US9884981013 |
135,15 21:15 |
135,93 135,52 |
-0,27 % -0,37 |
136,30 135,07 |
904,67 Tsd. | |
Xylem Inc US98419M1009 |
136,41 21:14 |
137,25 136,92 |
-0,37 % -0,51 |
138,47 135,93 |
490,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4850 21:15 |
60,7900 60,1200 |
+2,27 % 1,37 |
61,7100 60,5900 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4800 21:14 |
77,6500 77,3700 |
+0,14 % 0,11 |
77,9100 76,7901 |
722,25 Tsd. | |
WW Grainger Inc US3848021040 |
972,58 21:13 |
986,00 982,23 |
-0,98 % -9,65 |
986,95 965,25 |
112,80 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 21:16 |
58,37 58,22 |
+0,21 % 0,12 |
58,86 58,30 |
316,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2700 21:14 |
282,2800 281,4600 |
+1,00 % 2,81 |
284,6350 282,0000 |
205,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 21:16 |
45,54 45,29 |
+0,47 % 0,22 |
45,79 45,31 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 21:15 |
31,55 31,36 |
-0,51 % -0,16 |
31,55 31,10 |
990,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,7200 21:16 |
63,8900 64,3500 |
-2,53 % -1,63 |
64,2900 62,4800 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 21:12 |
303,52 302,78 |
+0,02 % 0,07 |
305,74 300,84 |
138,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,07 21:15 |
119,51 119,37 |
-0,25 % -0,30 |
120,22 118,87 |
869,11 Tsd. |