S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 16:01 |
181,04 180,90 |
+0,51 % 0,93 |
181,87 180,52 |
61,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,97 16:01 |
115,32 115,05 |
+0,80 % 0,92 |
116,02 115,30 |
25,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4650 16:01 |
352,9700 351,6200 |
-0,04 % -0,16 |
352,9700 351,0000 |
27,00 Tsd. | |
Yum Brands Inc US9884981013 |
135,81 16:00 |
135,93 135,52 |
+0,21 % 0,29 |
136,25 135,57 |
127,09 Tsd. | |
Xylem Inc US98419M1009 |
138,00 16:00 |
137,25 136,92 |
+0,79 % 1,08 |
138,47 137,25 |
103,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0550 16:01 |
60,7900 60,1200 |
+1,56 % 0,94 |
61,1700 60,5900 |
161,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7750 16:01 |
77,6500 77,3700 |
+0,52 % 0,41 |
77,9100 77,3700 |
115,41 Tsd. | |
WW Grainger Inc US3848021040 |
982,73 15:53 |
986,00 982,23 |
+0,05 % 0,50 |
986,95 982,42 |
15,47 Tsd. | |
WR Berkley Corp US0844231029 |
58,46 16:01 |
58,37 58,22 |
+0,40 % 0,24 |
58,64 58,32 |
56,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7650 16:01 |
282,2800 281,4600 |
+0,46 % 1,31 |
283,0300 282,0000 |
12,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:01 |
45,54 45,29 |
+0,86 % 0,39 |
45,78 45,54 |
164,83 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,33 16:01 |
31,55 31,36 |
-0,10 % -0,03 |
31,55 31,29 |
114,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,9601 16:01 |
63,8900 64,3500 |
-0,61 % -0,39 |
64,2900 63,6235 |
365,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,67 16:00 |
303,52 302,78 |
+0,62 % 1,89 |
304,78 300,84 |
14,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,51 16:01 |
119,51 119,37 |
+0,12 % 0,14 |
119,87 119,19 |
166,95 Tsd. |