S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,64 21:49 |
181,04 180,90 |
+0,41 % 0,74 |
182,59 180,52 |
647,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 21:49 |
115,32 115,05 |
-0,68 % -0,79 |
116,37 114,24 |
521,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0000 21:50 |
352,9700 351,6200 |
-1,31 % -4,62 |
352,9700 346,7810 |
152,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 21:50 |
135,93 135,52 |
-0,30 % -0,41 |
136,30 135,01 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
136,30 21:50 |
137,25 136,92 |
-0,45 % -0,62 |
138,47 135,93 |
543,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4750 21:50 |
60,7900 60,1200 |
+2,25 % 1,36 |
61,7100 60,5900 |
1,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1500 21:50 |
77,6500 77,3700 |
-0,28 % -0,22 |
77,9100 76,7901 |
891,16 Tsd. | |
WW Grainger Inc US3848021040 |
970,94 21:48 |
986,00 982,23 |
-1,15 % -11,30 |
986,95 965,25 |
130,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,46 21:50 |
58,37 58,22 |
+0,40 % 0,24 |
58,86 58,30 |
378,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9800 21:50 |
282,2800 281,4600 |
+1,25 % 3,52 |
285,5100 282,0000 |
245,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 21:50 |
45,54 45,29 |
+0,21 % 0,10 |
45,79 45,31 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
31,12 21:50 |
31,55 31,36 |
-0,78 % -0,25 |
31,55 31,08 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
62,6500 21:50 |
63,8900 64,3500 |
-2,64 % -1,70 |
64,2900 62,4300 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,08 21:49 |
303,52 302,78 |
-0,23 % -0,70 |
305,74 300,84 |
158,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,18 21:50 |
119,51 119,37 |
-0,16 % -0,20 |
120,22 118,87 |
978,59 Tsd. |