S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,27 18:58 |
181,04 180,90 |
+0,76 % 1,37 |
182,43 180,52 |
406,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 18:59 |
115,32 115,05 |
+0,22 % 0,26 |
116,37 115,11 |
257,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7550 18:55 |
352,9700 351,6200 |
-0,53 % -1,87 |
352,9700 347,8200 |
79,55 Tsd. | |
Yum Brands Inc US9884981013 |
135,57 19:00 |
135,93 135,52 |
+0,04 % 0,05 |
136,30 135,07 |
596,36 Tsd. | |
Xylem Inc US98419M1009 |
136,92 18:59 |
137,25 136,92 |
+0,00 % 0,00 |
138,47 136,60 |
370,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5500 19:00 |
60,7900 60,1200 |
+2,38 % 1,43 |
61,6100 60,5900 |
932,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3200 18:59 |
77,6500 77,3700 |
-0,06 % -0,05 |
77,9100 76,7901 |
451,30 Tsd. | |
WW Grainger Inc US3848021040 |
970,21 18:53 |
986,00 982,23 |
-1,22 % -12,02 |
986,95 969,81 |
57,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:00 |
58,37 58,22 |
+0,64 % 0,37 |
58,86 58,30 |
220,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2450 18:59 |
282,2800 281,4600 |
+0,99 % 2,79 |
284,6350 282,0000 |
120,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 19:00 |
45,54 45,29 |
+0,63 % 0,29 |
45,79 45,31 |
992,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,25 19:00 |
31,55 31,36 |
-0,35 % -0,11 |
31,55 31,12 |
570,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,9150 19:00 |
63,8900 64,3500 |
-2,23 % -1,44 |
64,2900 62,5200 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,52 19:00 |
303,52 302,78 |
+0,24 % 0,74 |
305,74 300,84 |
85,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,42 19:00 |
119,51 119,37 |
+0,04 % 0,05 |
120,22 119,12 |
611,85 Tsd. |