S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,02 16:34 |
181,04 180,90 |
+0,62 % 1,12 |
182,41 180,52 |
117,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,08 16:31 |
115,32 115,05 |
+0,89 % 1,03 |
116,22 115,30 |
72,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8100 16:34 |
352,9700 351,6200 |
-0,51 % -1,81 |
352,9700 349,2100 |
41,51 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 16:33 |
135,93 135,52 |
+0,49 % 0,67 |
136,26 135,57 |
286,94 Tsd. | |
Xylem Inc US98419M1009 |
137,52 16:32 |
137,25 136,92 |
+0,43 % 0,60 |
138,47 137,25 |
170,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2800 16:32 |
60,7900 60,1200 |
+1,93 % 1,16 |
61,2800 60,5900 |
278,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2900 16:33 |
77,6500 77,3700 |
-0,10 % -0,08 |
77,9100 77,2500 |
185,90 Tsd. | |
WW Grainger Inc US3848021040 |
978,14 16:30 |
986,00 982,23 |
-0,42 % -4,10 |
986,95 978,14 |
26,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 16:33 |
58,37 58,22 |
+1,08 % 0,63 |
58,85 58,30 |
101,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4550 16:31 |
282,2800 281,4600 |
+1,06 % 3,00 |
284,6100 282,0000 |
57,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,67 16:34 |
45,54 45,29 |
+0,83 % 0,38 |
45,79 45,54 |
339,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,34 16:33 |
31,55 31,36 |
-0,08 % -0,03 |
31,55 31,28 |
233,36 Tsd. | |
Western Digital Corporation US9581021055 |
62,7600 16:34 |
63,8900 64,3500 |
-2,47 % -1,59 |
64,2900 62,7600 |
666,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,03 16:34 |
303,52 302,78 |
+0,74 % 2,25 |
305,33 300,84 |
18,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,07 16:34 |
119,51 119,37 |
+0,59 % 0,70 |
120,13 119,19 |
273,96 Tsd. |