S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,76 21:53 |
181,13 180,76 |
-0,56 % -1,01 |
182,18 179,76 |
633,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,03 21:52 |
110,38 110,33 |
-0,28 % -0,31 |
110,76 109,44 |
649,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8400 21:52 |
325,8400 326,5700 |
+1,31 % 4,27 |
333,0000 324,5300 |
135,12 Tsd. | |
Yum Brands Inc US9884981013 |
126,44 21:52 |
128,64 128,61 |
-1,69 % -2,17 |
128,64 126,37 |
856,53 Tsd. | |
Xylem Inc US98419M1009 |
141,00 21:52 |
138,91 139,34 |
+1,19 % 1,66 |
141,22 138,41 |
581,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1150 21:52 |
55,6100 55,7400 |
-1,12 % -0,63 |
55,7200 55,0210 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2100 21:53 |
83,2300 83,5400 |
-0,40 % -0,33 |
83,2450 82,5500 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
952,19 21:52 |
951,49 951,61 |
+0,06 % 0,58 |
958,73 949,10 |
86,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,19 21:52 |
53,50 51,82 |
+0,70 % 0,37 |
53,95 51,88 |
2,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5100 21:52 |
265,0400 265,4400 |
+0,40 % 1,07 |
267,0200 265,0400 |
163,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 21:52 |
44,60 44,77 |
-1,32 % -0,59 |
44,79 44,08 |
7,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:53 |
30,41 30,60 |
-0,83 % -0,26 |
30,49 30,11 |
1,93 Mio. | |
Western Digital Corporation US9581021055 |
72,9800 21:52 |
72,3600 73,0600 |
-0,11 % -0,08 |
73,4500 72,3500 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,65 21:52 |
322,09 318,02 |
-0,75 % -2,37 |
323,00 312,22 |
634,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,92 21:52 |
108,75 108,63 |
+1,19 % 1,29 |
110,63 108,45 |
1,89 Mio. |