S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 20:32 |
181,98 181,56 |
+0,77 % 1,39 |
183,05 181,42 |
685,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,33 20:32 |
114,67 114,63 |
+0,61 % 0,70 |
115,36 114,54 |
276,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2200 20:32 |
345,1000 347,6900 |
-1,29 % -4,47 |
346,0400 342,5000 |
109,19 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 20:32 |
134,20 134,95 |
-0,56 % -0,75 |
134,61 133,74 |
736,92 Tsd. | |
Xylem Inc US98419M1009 |
135,65 20:32 |
135,56 136,25 |
-0,44 % -0,60 |
136,44 134,95 |
476,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9150 20:32 |
61,5400 61,4600 |
-0,89 % -0,55 |
61,6600 60,5300 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0200 20:32 |
77,0500 77,2400 |
-0,28 % -0,22 |
77,2100 76,6000 |
423,82 Tsd. | |
WW Grainger Inc US3848021040 |
968,93 20:30 |
969,72 973,59 |
-0,48 % -4,66 |
973,93 960,79 |
105,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 20:32 |
58,47 58,30 |
+0,65 % 0,38 |
58,80 58,22 |
331,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3800 20:32 |
286,0800 285,4000 |
+1,04 % 2,98 |
288,4600 285,9900 |
177,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 20:32 |
45,38 45,49 |
-0,67 % -0,31 |
45,54 45,05 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,70 20:32 |
30,85 31,08 |
-1,22 % -0,38 |
30,87 30,59 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,9410 20:32 |
61,8300 62,6900 |
+0,40 % 0,25 |
63,1000 61,1600 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,81 20:32 |
303,69 303,49 |
-0,22 % -0,68 |
304,46 301,26 |
101,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,86 20:32 |
118,64 119,24 |
+0,52 % 0,62 |
120,79 118,42 |
1,28 Mio. |