S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,36 21:58 |
181,13 180,76 |
-0,78 % -1,41 |
182,18 179,31 |
681,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 21:59 |
110,38 110,33 |
-0,34 % -0,38 |
110,76 109,44 |
712,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9800 21:59 |
325,8400 326,5700 |
+1,35 % 4,41 |
333,0000 324,5300 |
152,21 Tsd. | |
Yum Brands Inc US9884981013 |
126,35 21:59 |
128,64 128,61 |
-1,76 % -2,26 |
128,64 126,20 |
973,32 Tsd. | |
Xylem Inc US98419M1009 |
140,73 21:59 |
138,91 139,34 |
+1,00 % 1,39 |
141,22 138,41 |
677,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1325 21:59 |
55,6100 55,7400 |
-1,09 % -0,61 |
55,7200 55,0210 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2600 21:58 |
83,2300 83,5400 |
-0,34 % -0,28 |
83,3100 82,5500 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
951,92 21:58 |
951,49 951,61 |
+0,03 % 0,31 |
958,73 949,10 |
96,66 Tsd. | |
WR Berkley Corp US0844231029 |
52,28 21:59 |
53,50 51,82 |
+0,89 % 0,46 |
53,95 51,88 |
2,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2900 21:59 |
265,0400 265,4400 |
+0,32 % 0,85 |
267,0200 265,0400 |
202,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,05 21:59 |
44,60 44,77 |
-1,61 % -0,72 |
44,79 44,05 |
7,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:58 |
30,41 30,60 |
-1,06 % -0,33 |
30,49 30,11 |
2,08 Mio. | |
Western Digital Corporation US9581021055 |
72,9100 21:59 |
72,3600 73,0600 |
-0,21 % -0,15 |
73,4500 72,3500 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,21 21:59 |
322,09 318,02 |
-0,57 % -1,81 |
323,00 312,22 |
674,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,63 21:59 |
108,75 108,63 |
+0,92 % 1,00 |
110,63 108,45 |
2,08 Mio. |