S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 16:22 |
182,86 182,17 |
-0,33 % -0,60 |
182,94 181,20 |
142,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,38 16:21 |
114,00 113,42 |
+0,85 % 0,96 |
114,80 113,56 |
62,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1900 16:18 |
344,1700 342,1600 |
+1,47 % 5,03 |
349,0650 344,1700 |
12,00 Tsd. | |
Yum Brands Inc US9884981013 |
136,65 16:21 |
137,41 136,76 |
-0,08 % -0,11 |
137,41 136,61 |
89,80 Tsd. | |
Xylem Inc US98419M1009 |
137,05 16:21 |
136,40 135,42 |
+1,20 % 1,63 |
137,53 135,54 |
61,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3608 16:21 |
60,1700 59,9200 |
+0,74 % 0,44 |
60,4200 59,9100 |
147,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0100 16:22 |
76,7700 77,0900 |
-0,10 % -0,08 |
77,2500 76,0700 |
310,69 Tsd. | |
WW Grainger Inc US3848021040 |
979,99 16:21 |
981,07 977,15 |
+0,29 % 2,84 |
985,79 975,59 |
12,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 16:21 |
57,99 57,98 |
-0,01 % -0,01 |
58,21 57,86 |
98,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9200 16:22 |
286,0000 285,1400 |
-0,08 % -0,22 |
286,6100 284,3450 |
43,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 16:21 |
44,89 44,67 |
+0,58 % 0,26 |
45,09 44,74 |
390,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,78 16:21 |
30,40 30,26 |
+1,72 % 0,52 |
30,85 30,37 |
216,25 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 16:21 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
543,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,35 16:19 |
302,47 300,52 |
+0,94 % 2,83 |
304,96 300,49 |
31,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,84 16:21 |
118,10 117,82 |
+0,87 % 1,02 |
118,97 118,01 |
198,24 Tsd. |