S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,41 20:03 |
180,80 178,58 |
+1,02 % 1,83 |
182,17 178,78 |
708,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 20:02 |
110,85 110,50 |
-0,30 % -0,33 |
111,40 109,75 |
597,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9100 20:02 |
325,0100 321,4500 |
+0,77 % 2,46 |
326,5950 322,7501 |
158,41 Tsd. | |
Yum Brands Inc US9884981013 |
127,49 20:02 |
126,84 126,93 |
+0,44 % 0,56 |
127,90 126,42 |
704,40 Tsd. | |
Xylem Inc US98419M1009 |
139,26 20:01 |
138,98 137,49 |
+1,28 % 1,77 |
139,55 137,76 |
457,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9500 20:03 |
56,1900 55,9400 |
+0,02 % 0,01 |
56,3900 55,8300 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 20:02 |
83,9600 83,4300 |
+0,00 % 0,00 |
84,4400 82,5900 |
696,95 Tsd. | |
WW Grainger Inc US3848021040 |
949,70 20:02 |
950,53 945,83 |
+0,41 % 3,87 |
953,14 936,27 |
97,52 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 20:03 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
1,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:03 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
83,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 20:03 |
44,11 44,00 |
+1,88 % 0,83 |
45,10 44,02 |
4,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:03 |
30,19 30,14 |
+0,68 % 0,21 |
30,36 29,87 |
947,72 Tsd. | |
Western Digital Corporation US9581021055 |
72,5900 20:02 |
71,2200 69,8200 |
+3,97 % 2,77 |
72,9300 70,6900 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,18 20:02 |
321,30 317,92 |
-0,86 % -2,75 |
322,50 311,59 |
384,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,36 20:03 |
107,39 107,41 |
+0,88 % 0,95 |
108,55 106,98 |
698,00 Tsd. |