S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,23 16:00 |
181,13 180,76 |
+0,26 % 0,47 |
182,18 180,63 |
74,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 15:59 |
110,38 110,33 |
-0,41 % -0,45 |
110,43 109,87 |
36,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5900 16:00 |
325,8400 326,5700 |
+1,23 % 4,02 |
330,5900 324,5300 |
9,33 Tsd. | |
Yum Brands Inc US9884981013 |
127,95 16:00 |
128,64 128,61 |
-0,51 % -0,66 |
128,64 127,82 |
53,26 Tsd. | |
Xylem Inc US98419M1009 |
139,55 15:59 |
138,91 139,34 |
+0,15 % 0,21 |
139,62 138,41 |
44,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4100 16:00 |
55,6100 55,7400 |
-0,59 % -0,33 |
55,7200 55,3800 |
126,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7650 16:00 |
83,2300 83,5400 |
-0,93 % -0,78 |
83,2450 82,6900 |
68,74 Tsd. | |
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
3,84 Tsd. | |
WR Berkley Corp US0844231029 |
53,10 16:00 |
53,50 51,82 |
+2,47 % 1,28 |
53,95 52,18 |
342,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6350 16:01 |
265,0400 265,4400 |
+0,45 % 1,20 |
266,8250 265,0400 |
5,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 16:00 |
44,60 44,77 |
-0,74 % -0,33 |
44,79 44,34 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 15:59 |
30,41 30,60 |
-1,25 % -0,38 |
30,48 30,11 |
212,75 Tsd. | |
Western Digital Corporation US9581021055 |
72,9250 16:01 |
72,3600 73,0600 |
-0,18 % -0,14 |
72,9900 72,3500 |
250,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,14 16:00 |
322,09 318,02 |
+0,35 % 1,12 |
323,00 316,19 |
42,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,26 16:00 |
108,75 108,63 |
+0,58 % 0,63 |
109,32 108,45 |
73,92 Tsd. |