S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,72 18:04 |
181,00 179,66 |
+2,82 % 5,06 |
185,12 179,76 |
757,92 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,85 18:05 |
110,09 110,55 |
+1,18 % 1,30 |
112,97 110,09 |
617,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0850 18:05 |
321,4900 322,0900 |
+1,55 % 5,00 |
327,0850 319,8300 |
95,19 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,20 18:05 |
126,19 125,95 |
+0,99 % 1,25 |
128,77 126,00 |
569,65 Tsd. | |
|
Xylem Inc US98419M1009 |
138,79 18:05 |
137,02 136,71 |
+1,52 % 2,08 |
138,88 135,85 |
342,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,4900 18:04 |
57,1200 56,3600 |
+2,00 % 1,13 |
58,4300 56,8000 |
1,27 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,2900 18:05 |
80,6900 80,9700 |
+0,40 % 0,32 |
81,3700 80,1100 |
1,25 Mio. | |
|
WW Grainger Inc US3848021040 |
956,09 17:59 |
936,94 932,63 |
+2,52 % 23,46 |
956,09 931,37 |
36,79 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,04 18:04 |
52,28 52,29 |
+1,43 % 0,75 |
53,23 52,20 |
403,73 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,7150 18:05 |
270,0000 267,0000 |
+2,51 % 6,72 |
281,0000 267,0500 |
257,81 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,20 18:05 |
42,49 42,49 |
-0,68 % -0,29 |
42,56 41,97 |
2,46 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,54 18:05 |
29,99 29,87 |
+2,24 % 0,67 |
30,54 29,81 |
703,16 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,3500 18:05 |
68,4800 72,0100 |
-5,08 % -3,66 |
69,0800 66,7100 |
7,10 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
283,82 18:05 |
282,40 323,77 |
-12,34 % -39,95 |
287,42 265,00 |
1,33 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,81 18:05 |
110,09 109,55 |
+1,15 % 1,26 |
111,85 110,09 |
761,95 Tsd. |