S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,00 18:10 |
179,33 179,38 |
+0,35 % 0,62 |
180,84 178,39 |
290,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,45 18:10 |
110,32 110,00 |
+0,41 % 0,45 |
110,69 109,51 |
230,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4450 18:09 |
328,4000 331,2000 |
-1,74 % -5,76 |
330,7400 325,0100 |
51,31 Tsd. | |
Yum Brands Inc US9884981013 |
126,21 18:08 |
125,97 126,46 |
-0,20 % -0,25 |
126,46 124,76 |
464,14 Tsd. | |
Xylem Inc US98419M1009 |
138,29 18:09 |
140,02 140,72 |
-1,73 % -2,43 |
140,62 137,29 |
263,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0100 18:09 |
55,6700 55,1400 |
+1,58 % 0,87 |
56,1500 55,3630 |
702,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5050 18:10 |
83,4600 83,2700 |
-2,12 % -1,77 |
83,7500 81,4500 |
616,04 Tsd. | |
WW Grainger Inc US3848021040 |
945,12 18:10 |
948,57 951,30 |
-0,65 % -6,18 |
950,48 941,84 |
39,74 Tsd. | |
WR Berkley Corp US0844231029 |
52,48 18:10 |
52,38 52,21 |
+0,52 % 0,27 |
52,67 52,10 |
400,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,3600 18:08 |
268,0000 266,4000 |
+0,36 % 0,96 |
269,0000 265,2300 |
92,29 Tsd. | |
Williams Companies Inc US9694571004 |
42,65 18:10 |
44,00 44,08 |
-3,24 % -1,43 |
44,04 42,62 |
3,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18:09 |
30,31 30,26 |
+0,15 % 0,05 |
30,38 29,99 |
642,48 Tsd. | |
Western Digital Corporation US9581021055 |
72,6750 18:09 |
72,9100 72,9600 |
-0,39 % -0,29 |
74,3700 72,5850 |
2,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,06 18:09 |
317,77 316,18 |
+2,18 % 6,88 |
323,74 312,68 |
291,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,96 18:10 |
109,59 109,59 |
+1,25 % 1,37 |
111,14 109,07 |
585,06 Tsd. |