S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,65 16:17 |
179,33 179,38 |
+0,15 % 0,27 |
180,38 178,39 |
99,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:17 |
110,32 110,00 |
-0,18 % -0,20 |
110,69 109,74 |
67,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5100 16:16 |
328,4000 331,2000 |
-0,51 % -1,69 |
330,7400 327,7400 |
13,05 Tsd. | |
Yum Brands Inc US9884981013 |
126,00 16:18 |
125,97 126,46 |
-0,37 % -0,47 |
126,13 124,76 |
218,95 Tsd. | |
Xylem Inc US98419M1009 |
137,52 16:17 |
140,02 140,72 |
-2,27 % -3,20 |
140,62 137,29 |
105,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 16:18 |
55,6700 55,1400 |
+0,91 % 0,50 |
56,1500 55,4900 |
235,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,0350 16:17 |
83,4600 83,2700 |
-1,48 % -1,24 |
83,7500 81,9300 |
233,89 Tsd. | |
WW Grainger Inc US3848021040 |
942,69 16:17 |
948,57 951,30 |
-0,91 % -8,61 |
950,48 941,84 |
15,21 Tsd. | |
WR Berkley Corp US0844231029 |
52,22 16:17 |
52,38 52,21 |
+0,02 % 0,01 |
52,63 52,10 |
126,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5000 16:16 |
268,0000 266,4000 |
-0,34 % -0,90 |
269,0000 265,5000 |
24,61 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 16:17 |
44,00 44,08 |
-3,09 % -1,36 |
44,04 42,65 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 16:17 |
30,31 30,26 |
-0,81 % -0,25 |
30,38 29,99 |
268,58 Tsd. | |
Western Digital Corporation US9581021055 |
73,9250 16:17 |
72,9100 72,9600 |
+1,32 % 0,97 |
74,3700 72,6000 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,01 16:17 |
317,77 316,18 |
+0,26 % 0,83 |
323,00 312,68 |
79,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,72 16:17 |
109,59 109,59 |
+0,12 % 0,13 |
109,75 109,07 |
197,39 Tsd. |