S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,32 20:17 |
182,10 182,10 |
+0,12 % 0,22 |
184,61 182,10 |
625,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,03 20:16 |
114,72 114,67 |
-0,56 % -0,65 |
115,15 113,97 |
226,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5400 20:15 |
344,6800 346,0400 |
-1,01 % -3,50 |
347,2000 342,0750 |
87,93 Tsd. | |
Yum Brands Inc US9884981013 |
135,66 20:17 |
134,75 134,50 |
+0,86 % 1,16 |
136,29 134,36 |
828,97 Tsd. | |
Xylem Inc US98419M1009 |
135,49 20:17 |
135,77 135,42 |
+0,05 % 0,07 |
136,63 135,35 |
331,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7300 20:16 |
61,1200 60,8900 |
-0,26 % -0,16 |
61,2400 60,6700 |
564,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4000 20:17 |
76,5000 77,0400 |
-3,43 % -2,64 |
76,5500 74,2100 |
1,56 Mio. | |
WW Grainger Inc US3848021040 |
962,77 20:09 |
967,41 967,36 |
-0,47 % -4,59 |
973,31 961,84 |
59,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 20:17 |
58,78 58,71 |
+0,05 % 0,03 |
59,11 58,38 |
422,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3000 20:17 |
288,7500 288,0400 |
+0,09 % 0,26 |
292,2200 288,1000 |
128,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 20:17 |
45,31 45,38 |
-1,27 % -0,58 |
45,47 44,65 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 20:16 |
30,90 30,60 |
-0,29 % -0,09 |
30,95 30,47 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
61,9000 20:16 |
62,2100 62,8500 |
-1,51 % -0,95 |
62,7100 61,1100 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,46 20:15 |
302,22 302,63 |
-2,04 % -6,17 |
302,22 295,28 |
149,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,55 20:17 |
120,39 120,26 |
+0,24 % 0,29 |
121,43 120,38 |
785,25 Tsd. |