S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 20:14 |
183,09 182,89 |
-0,58 % -1,06 |
184,22 180,98 |
505,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 20:13 |
114,95 114,67 |
+0,37 % 0,43 |
115,83 114,61 |
378,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,6350 20:09 |
345,3200 342,2700 |
-0,77 % -2,64 |
345,3200 337,9300 |
199,82 Tsd. | |
Yum Brands Inc US9884981013 |
134,46 20:12 |
135,44 135,25 |
-0,59 % -0,80 |
135,90 134,46 |
720,28 Tsd. | |
Xylem Inc US98419M1009 |
136,15 20:11 |
136,06 135,77 |
+0,28 % 0,38 |
137,00 135,30 |
256,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0000 20:14 |
61,3700 61,3900 |
-0,64 % -0,39 |
61,6400 60,8500 |
542,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5400 20:12 |
75,9400 75,5400 |
+1,32 % 1,00 |
76,6400 75,2200 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
973,30 20:10 |
971,44 968,04 |
+0,54 % 5,26 |
977,01 966,09 |
50,89 Tsd. | |
WR Berkley Corp US0844231029 |
59,48 20:13 |
59,19 59,32 |
+0,27 % 0,16 |
59,75 59,10 |
418,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7080 20:10 |
291,7100 291,8600 |
-0,05 % -0,15 |
293,2600 289,5400 |
108,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 20:13 |
45,29 45,49 |
+0,27 % 0,13 |
45,64 45,21 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 20:13 |
30,49 30,49 |
-0,74 % -0,23 |
30,52 30,14 |
730,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,7950 20:13 |
64,1200 63,0300 |
+2,80 % 1,77 |
64,8800 63,4500 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,40 20:12 |
316,29 314,79 |
-0,44 % -1,39 |
319,76 311,97 |
215,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,48 20:13 |
120,92 120,55 |
-0,06 % -0,07 |
121,70 119,96 |
775,53 Tsd. |