S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,74 20:16 |
182,26 180,76 |
-0,01 % -0,02 |
183,85 180,15 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 20:16 |
110,79 110,64 |
+0,66 % 0,73 |
112,28 110,23 |
750,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6200 20:17 |
326,5000 324,4100 |
+1,30 % 4,21 |
330,9700 323,0000 |
179,34 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 20:17 |
127,69 127,13 |
+1,06 % 1,35 |
129,04 127,41 |
956,18 Tsd. | |
Xylem Inc US98419M1009 |
141,24 20:15 |
138,48 137,13 |
+2,99 % 4,11 |
142,13 137,82 |
684,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4100 20:17 |
57,3000 56,8700 |
+0,95 % 0,54 |
57,6500 57,1000 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,0000 20:17 |
81,4200 80,5200 |
+0,60 % 0,48 |
81,5300 80,0200 |
838,81 Tsd. | |
WW Grainger Inc US3848021040 |
974,89 20:12 |
961,43 954,15 |
+2,17 % 20,74 |
978,38 960,12 |
70,50 Tsd. | |
WR Berkley Corp US0844231029 |
53,86 20:16 |
52,64 52,47 |
+2,65 % 1,39 |
54,14 52,64 |
665,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9900 20:16 |
280,5700 277,6000 |
+1,22 % 3,39 |
283,1600 278,5000 |
278,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,54 20:17 |
41,93 41,82 |
+1,72 % 0,72 |
42,68 41,84 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 20:16 |
30,92 30,31 |
+3,05 % 0,93 |
31,41 30,10 |
2,19 Mio. | |
Western Digital Corporation US9581021055 |
67,9800 20:18 |
67,8000 66,4900 |
+2,24 % 1,49 |
68,2100 67,0400 |
2,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,13 20:16 |
279,63 277,16 |
+3,23 % 8,97 |
289,45 275,49 |
582,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,45 20:18 |
108,60 108,49 |
+0,88 % 0,96 |
110,21 108,24 |
743,10 Tsd. |