S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 18:49 |
182,10 182,10 |
+0,35 % 0,65 |
184,61 182,10 |
463,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,23 18:50 |
114,72 114,67 |
-0,38 % -0,44 |
115,15 114,02 |
170,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3300 18:47 |
344,6800 346,0400 |
-0,49 % -1,71 |
347,2000 343,1301 |
66,67 Tsd. | |
Yum Brands Inc US9884981013 |
135,99 18:50 |
134,75 134,50 |
+1,11 % 1,49 |
136,18 134,36 |
575,16 Tsd. | |
Xylem Inc US98419M1009 |
136,16 18:50 |
135,77 135,42 |
+0,55 % 0,74 |
136,63 135,35 |
255,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7250 18:50 |
61,1200 60,8900 |
-0,27 % -0,17 |
61,2400 60,7050 |
455,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9800 18:50 |
76,5000 77,0400 |
-2,67 % -2,06 |
76,5500 74,7000 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
966,23 18:45 |
967,41 967,36 |
-0,12 % -1,13 |
973,31 965,70 |
41,06 Tsd. | |
WR Berkley Corp US0844231029 |
58,62 18:50 |
58,78 58,71 |
-0,16 % -0,10 |
59,11 58,38 |
331,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1600 18:48 |
288,7500 288,0400 |
+0,39 % 1,12 |
292,2200 288,6600 |
99,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 18:49 |
45,31 45,38 |
-1,23 % -0,56 |
45,47 44,74 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 18:51 |
30,90 30,60 |
-0,02 % -0,01 |
30,95 30,55 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
62,1800 18:51 |
62,2100 62,8500 |
-1,07 % -0,67 |
62,7100 61,1100 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,87 18:49 |
302,22 302,63 |
-2,23 % -6,76 |
302,22 295,28 |
100,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,95 18:49 |
120,39 120,26 |
+0,57 % 0,69 |
121,43 120,38 |
584,76 Tsd. |