S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,96 18:01 |
181,00 179,66 |
+2,95 % 5,30 |
185,12 179,76 |
744,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,85 18:00 |
110,09 110,55 |
+1,18 % 1,30 |
112,97 110,09 |
607,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2700 18:00 |
321,4900 322,0900 |
+1,30 % 4,18 |
326,6900 319,8300 |
93,68 Tsd. | |
Yum Brands Inc US9884981013 |
127,25 18:01 |
126,19 125,95 |
+1,03 % 1,30 |
128,77 126,00 |
552,97 Tsd. | |
Xylem Inc US98419M1009 |
138,80 18:01 |
137,02 136,71 |
+1,53 % 2,09 |
138,84 135,85 |
337,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4950 18:01 |
57,1200 56,3600 |
+2,01 % 1,14 |
58,4300 56,8000 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,3250 18:01 |
80,6900 80,9700 |
+0,44 % 0,36 |
81,3700 80,1100 |
1,24 Mio. | |
WW Grainger Inc US3848021040 |
956,09 17:59 |
936,94 932,63 |
+2,52 % 23,46 |
956,09 931,37 |
36,67 Tsd. | |
WR Berkley Corp US0844231029 |
53,06 18:01 |
52,28 52,29 |
+1,47 % 0,77 |
53,23 52,20 |
395,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,6400 18:01 |
270,0000 267,0000 |
+2,49 % 6,64 |
281,0000 267,0500 |
252,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,20 18:02 |
42,49 42,49 |
-0,68 % -0,29 |
42,56 41,97 |
2,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 18:02 |
29,99 29,87 |
+2,16 % 0,65 |
30,52 29,81 |
691,84 Tsd. | |
Western Digital Corporation US9581021055 |
68,3850 18:02 |
68,4800 72,0100 |
-5,03 % -3,63 |
69,0800 66,7100 |
7,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,09 18:00 |
282,40 323,77 |
-12,56 % -40,68 |
287,42 265,00 |
1,29 Mio. | |
Welltower OP Inc US95040Q1040 |
110,98 18:01 |
110,09 109,55 |
+1,31 % 1,43 |
111,85 110,09 |
744,40 Tsd. |