S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,93 18:03 |
181,98 181,56 |
+0,20 % 0,37 |
183,05 181,42 |
437,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,90 18:04 |
114,67 114,63 |
+0,24 % 0,27 |
115,31 114,54 |
144,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6405 18:02 |
345,1000 347,6900 |
-1,45 % -5,05 |
346,0400 342,6405 |
78,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 18:04 |
134,20 134,95 |
-0,79 % -1,07 |
134,61 133,74 |
411,38 Tsd. | |
Xylem Inc US98419M1009 |
135,74 18:04 |
135,56 136,25 |
-0,37 % -0,51 |
136,44 134,95 |
237,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7350 18:04 |
61,5400 61,4600 |
-1,18 % -0,73 |
61,6600 60,5300 |
695,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 18:03 |
77,0500 77,2400 |
-0,58 % -0,45 |
77,2100 76,6000 |
203,32 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:59 |
969,72 973,59 |
-1,24 % -12,11 |
973,93 960,79 |
83,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,41 18:04 |
58,47 58,30 |
+0,18 % 0,11 |
58,80 58,31 |
188,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5700 18:05 |
286,0800 285,4000 |
+0,41 % 1,17 |
287,2999 285,9900 |
96,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,30 18:03 |
45,38 45,49 |
-0,42 % -0,19 |
45,54 45,18 |
720,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,74 18:04 |
30,85 31,08 |
-1,11 % -0,35 |
30,87 30,59 |
607,52 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 18:04 |
61,8300 62,6900 |
+0,32 % 0,20 |
62,9000 61,1600 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,36 18:03 |
303,69 303,49 |
-0,37 % -1,13 |
304,46 301,30 |
46,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,09 18:03 |
118,64 119,24 |
+0,71 % 0,85 |
120,79 118,42 |
801,82 Tsd. |