S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,37 17:22 |
181,98 181,56 |
+0,44 % 0,81 |
183,05 181,42 |
368,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,71 17:23 |
114,67 114,63 |
+0,07 % 0,08 |
115,31 114,54 |
117,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7500 17:20 |
345,1000 347,6900 |
-1,13 % -3,94 |
346,0400 343,3950 |
64,66 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 17:23 |
134,20 134,95 |
-0,74 % -1,00 |
134,61 133,80 |
347,55 Tsd. | |
Xylem Inc US98419M1009 |
135,74 17:22 |
135,56 136,25 |
-0,37 % -0,51 |
136,44 134,95 |
213,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7000 17:23 |
61,5400 61,4600 |
-1,24 % -0,76 |
61,6600 60,7000 |
512,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:23 |
77,0500 77,2400 |
-0,63 % -0,49 |
77,2100 76,6000 |
170,63 Tsd. | |
WW Grainger Inc US3848021040 |
964,28 17:23 |
969,72 973,59 |
-0,96 % -9,31 |
973,93 962,02 |
46,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 17:22 |
58,47 58,30 |
+0,09 % 0,05 |
58,80 58,31 |
150,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7500 17:22 |
286,0800 285,4000 |
+0,47 % 1,35 |
287,2999 285,9900 |
66,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 17:23 |
45,38 45,49 |
-0,03 % -0,02 |
45,54 45,18 |
550,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 17:22 |
30,85 31,08 |
-1,16 % -0,36 |
30,87 30,59 |
482,37 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 17:23 |
61,8300 62,6900 |
-0,05 % -0,03 |
62,8650 61,1600 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,84 17:22 |
303,69 303,49 |
-0,21 % -0,65 |
304,46 301,30 |
30,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,00 17:23 |
118,64 119,24 |
+0,64 % 0,76 |
120,79 118,42 |
687,10 Tsd. |