S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,15 18:18 |
181,00 179,66 |
+3,06 % 5,49 |
185,21 179,76 |
810,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,02 18:17 |
110,09 110,55 |
+1,33 % 1,47 |
112,97 110,09 |
627,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1200 18:17 |
321,4900 322,0900 |
+1,56 % 5,03 |
327,1200 319,8300 |
104,63 Tsd. | |
Yum Brands Inc US9884981013 |
127,47 18:18 |
126,19 125,95 |
+1,21 % 1,52 |
128,77 126,00 |
627,22 Tsd. | |
Xylem Inc US98419M1009 |
139,10 18:17 |
137,02 136,71 |
+1,75 % 2,40 |
139,10 135,85 |
361,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4800 18:18 |
57,1200 56,3600 |
+1,99 % 1,12 |
58,4300 56,8000 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 18:18 |
80,6900 80,9700 |
+0,79 % 0,64 |
81,6100 80,1100 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
960,17 18:17 |
936,94 932,63 |
+2,95 % 27,54 |
960,17 931,37 |
40,00 Tsd. | |
WR Berkley Corp US0844231029 |
53,13 18:18 |
52,28 52,29 |
+1,61 % 0,84 |
53,23 52,20 |
454,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7900 18:17 |
270,0000 267,0000 |
+3,29 % 8,79 |
281,0000 267,0500 |
270,13 Tsd. | |
Williams Companies Inc US9694571004 |
42,24 18:17 |
42,49 42,49 |
-0,59 % -0,25 |
42,56 41,97 |
2,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 18:17 |
29,99 29,87 |
+2,36 % 0,71 |
30,58 29,81 |
746,87 Tsd. | |
Western Digital Corporation US9581021055 |
68,2650 18:17 |
68,4800 72,0100 |
-5,20 % -3,75 |
69,0800 66,7100 |
7,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,77 18:17 |
282,40 323,77 |
-11,74 % -38,01 |
287,42 265,00 |
1,37 Mio. | |
Welltower OP Inc US95040Q1040 |
110,73 18:17 |
110,09 109,55 |
+1,08 % 1,18 |
111,85 110,09 |
825,14 Tsd. |