S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,76 15:58 |
182,86 182,17 |
-0,23 % -0,41 |
182,94 181,20 |
87,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,97 15:57 |
114,00 113,42 |
+0,48 % 0,55 |
114,30 113,56 |
26,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5100 15:57 |
344,1700 342,1600 |
+0,69 % 2,35 |
346,2000 344,1700 |
5,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,02 15:57 |
137,41 136,76 |
+0,19 % 0,26 |
137,41 136,82 |
42,63 Tsd. | |
Xylem Inc US98419M1009 |
136,20 15:58 |
136,40 135,42 |
+0,58 % 0,78 |
136,54 135,54 |
44,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 15:58 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,3200 59,9100 |
75,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1900 15:58 |
76,7700 77,0900 |
-1,17 % -0,90 |
77,0500 76,0700 |
169,10 Tsd. | |
WW Grainger Inc US3848021040 |
975,95 15:51 |
981,07 977,15 |
-0,12 % -1,20 |
985,41 975,59 |
5,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 15:59 |
57,99 57,98 |
+0,24 % 0,14 |
58,21 57,90 |
49,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2700 15:53 |
286,0000 285,1400 |
+0,40 % 1,13 |
286,6100 284,3624 |
28,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 15:58 |
44,89 44,67 |
+0,43 % 0,19 |
44,90 44,74 |
268,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:58 |
30,40 30,26 |
+0,66 % 0,20 |
30,53 30,37 |
112,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,3000 15:58 |
64,2500 64,0400 |
+0,41 % 0,26 |
64,5100 63,4500 |
417,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,19 15:59 |
302,47 300,52 |
+0,22 % 0,67 |
303,96 300,49 |
12,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,41 15:59 |
118,10 117,82 |
+0,50 % 0,59 |
118,82 118,01 |
132,00 Tsd. |