S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,24 15:57 |
180,80 178,58 |
+0,37 % 0,66 |
182,17 179,22 |
130,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,51 15:56 |
110,85 110,50 |
+0,01 % 0,01 |
111,40 110,51 |
36,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3800 15:56 |
325,0100 321,4500 |
+1,22 % 3,93 |
326,3800 324,0000 |
8,91 Tsd. | |
Yum Brands Inc US9884981013 |
126,96 15:56 |
126,84 126,93 |
+0,02 % 0,03 |
127,90 126,84 |
68,35 Tsd. | |
Xylem Inc US98419M1009 |
138,80 15:55 |
138,98 137,49 |
+0,95 % 1,31 |
139,55 138,43 |
216,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0150 15:56 |
56,1900 55,9400 |
+0,13 % 0,08 |
56,2800 55,8400 |
244,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1500 15:56 |
83,9600 83,4300 |
-0,34 % -0,28 |
84,4400 83,1000 |
170,72 Tsd. | |
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
6,77 Tsd. | |
WR Berkley Corp US0844231029 |
51,73 15:56 |
51,77 51,54 |
+0,37 % 0,19 |
52,68 51,71 |
274,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8400 15:56 |
263,9100 263,1300 |
+0,27 % 0,71 |
266,1300 262,6200 |
15,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 15:56 |
44,11 44,00 |
+0,18 % 0,08 |
44,25 44,03 |
388,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:56 |
30,19 30,14 |
-0,43 % -0,13 |
30,22 29,95 |
145,97 Tsd. | |
Western Digital Corporation US9581021055 |
71,9200 15:56 |
71,2200 69,8200 |
+3,01 % 2,10 |
72,1000 70,6900 |
528,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,82 15:56 |
321,30 317,92 |
-0,98 % -3,10 |
322,50 314,82 |
98,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,02 15:56 |
107,39 107,41 |
+0,57 % 0,61 |
108,19 106,98 |
75,02 Tsd. |