S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 16:33 |
183,41 182,90 |
+0,02 % 0,03 |
184,35 182,52 |
162,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,20 16:33 |
112,78 112,13 |
+0,95 % 1,07 |
113,20 112,45 |
84,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9050 16:33 |
346,7600 345,0000 |
-0,03 % -0,10 |
346,9150 344,7000 |
26,02 Tsd. | |
Yum Brands Inc US9884981013 |
138,04 16:33 |
137,93 137,75 |
+0,21 % 0,29 |
138,16 137,29 |
195,96 Tsd. | |
Xylem Inc US98419M1009 |
136,37 16:32 |
136,00 135,80 |
+0,42 % 0,57 |
137,04 135,10 |
67,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 16:34 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0250 59,6300 |
128,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9800 16:34 |
77,3600 77,3600 |
-0,49 % -0,38 |
77,6350 76,7600 |
165,11 Tsd. | |
WW Grainger Inc US3848021040 |
978,25 16:32 |
981,93 980,25 |
-0,20 % -2,00 |
983,92 973,01 |
38,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:33 |
57,61 57,62 |
+0,07 % 0,04 |
57,82 57,50 |
65,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5650 16:34 |
283,2400 283,6800 |
+0,66 % 1,89 |
285,8150 282,8900 |
31,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 16:34 |
44,50 44,50 |
+0,16 % 0,07 |
44,68 44,46 |
310,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:33 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,09 |
837,02 Tsd. | |
Western Digital Corporation US9581021055 |
65,0500 16:33 |
64,7900 65,0300 |
+0,03 % 0,02 |
65,2800 64,6600 |
408,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,66 16:31 |
306,84 304,31 |
-1,20 % -3,65 |
306,84 300,66 |
35,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,99 16:34 |
116,50 116,33 |
+0,56 % 0,66 |
117,15 116,50 |
333,64 Tsd. |