S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,56 18:19 |
180,80 178,58 |
+1,11 % 1,98 |
182,17 178,78 |
371,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 18:19 |
110,85 110,50 |
-0,41 % -0,45 |
111,40 109,95 |
440,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,8000 18:20 |
325,0100 321,4500 |
+1,04 % 3,35 |
326,5950 323,9500 |
104,79 Tsd. | |
Yum Brands Inc US9884981013 |
127,34 18:19 |
126,84 126,93 |
+0,32 % 0,41 |
127,90 126,42 |
526,87 Tsd. | |
Xylem Inc US98419M1009 |
138,93 18:19 |
138,98 137,49 |
+1,05 % 1,44 |
139,55 137,76 |
393,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0100 18:19 |
56,1900 55,9400 |
+0,13 % 0,07 |
56,3900 55,8400 |
812,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 18:20 |
83,9600 83,4300 |
-0,19 % -0,16 |
84,4400 82,5900 |
519,45 Tsd. | |
WW Grainger Inc US3848021040 |
945,50 18:18 |
950,53 945,83 |
-0,03 % -0,33 |
953,14 936,27 |
70,55 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 18:19 |
51,77 51,54 |
+1,14 % 0,59 |
52,68 51,51 |
1,19 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3400 18:20 |
263,9100 263,1300 |
+0,84 % 2,21 |
266,2500 262,6200 |
56,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,64 18:20 |
44,11 44,00 |
+1,44 % 0,64 |
44,67 44,02 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 18:21 |
30,19 30,14 |
+0,35 % 0,11 |
30,29 29,87 |
723,63 Tsd. | |
Western Digital Corporation US9581021055 |
72,1700 18:19 |
71,2200 69,8200 |
+3,37 % 2,35 |
72,2850 70,6900 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,14 18:19 |
321,30 317,92 |
-1,50 % -4,78 |
322,50 311,59 |
217,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,87 18:21 |
107,39 107,41 |
+0,43 % 0,46 |
108,31 106,98 |
415,56 Tsd. |