S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,06 17:08 |
182,86 182,17 |
-0,61 % -1,11 |
182,94 180,18 |
243,81 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 17:07 |
114,00 113,42 |
+1,40 % 1,59 |
115,04 113,56 |
139,38 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,4450 17:05 |
344,1700 342,1600 |
+2,13 % 7,29 |
349,9500 344,1700 |
24,31 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,10 17:08 |
137,41 136,76 |
-0,48 % -0,66 |
137,41 135,83 |
221,27 Tsd. | |
|
Xylem Inc US98419M1009 |
136,83 17:07 |
136,40 135,42 |
+1,04 % 1,41 |
137,53 135,54 |
106,27 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,5700 17:07 |
60,1700 59,9200 |
+1,08 % 0,65 |
60,5700 59,9100 |
313,18 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0600 17:07 |
76,7700 77,0900 |
-0,04 % -0,03 |
77,3300 76,0700 |
495,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,80 17:08 |
981,07 977,15 |
+0,07 % 0,65 |
985,79 975,59 |
25,99 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,12 17:07 |
57,99 57,98 |
+0,24 % 0,14 |
58,27 57,82 |
159,03 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4800 17:05 |
286,0000 285,1400 |
-0,23 % -0,66 |
286,6100 283,5650 |
64,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,16 17:08 |
44,89 44,67 |
+1,10 % 0,49 |
45,20 44,74 |
714,54 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,07 17:07 |
30,40 30,26 |
+2,68 % 0,81 |
31,07 30,37 |
454,31 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,5300 17:07 |
64,2500 64,0400 |
+0,77 % 0,49 |
65,0350 63,4500 |
825,09 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,25 17:07 |
302,47 300,52 |
+1,24 % 3,73 |
304,96 300,49 |
56,98 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,37 17:07 |
118,10 117,82 |
+1,32 % 1,55 |
119,40 118,01 |
472,50 Tsd. |