S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,66 15:50 |
182,86 182,17 |
-0,28 % -0,52 |
182,94 181,27 |
76,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,96 15:50 |
114,00 113,42 |
+0,48 % 0,54 |
114,30 113,56 |
23,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
3,25 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 15:50 |
137,41 136,76 |
+0,13 % 0,18 |
137,41 136,92 |
37,38 Tsd. | |
Xylem Inc US98419M1009 |
136,18 15:50 |
136,40 135,42 |
+0,56 % 0,76 |
136,54 135,54 |
39,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 15:49 |
60,1700 59,9200 |
+0,33 % 0,20 |
60,3050 59,9100 |
64,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2700 15:50 |
76,7700 77,0900 |
-1,06 % -0,82 |
77,0500 76,0700 |
147,74 Tsd. | |
WW Grainger Inc US3848021040 |
979,38 15:48 |
981,07 977,15 |
+0,23 % 2,23 |
985,41 975,59 |
4,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,97 15:48 |
57,99 57,98 |
-0,03 % -0,02 |
58,21 57,95 |
42,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3500 15:47 |
286,0000 285,1400 |
+0,42 % 1,21 |
286,3700 284,3624 |
16,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:50 |
44,89 44,67 |
+0,29 % 0,13 |
44,90 44,74 |
230,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 15:50 |
30,40 30,26 |
+0,69 % 0,21 |
30,53 30,37 |
90,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,1000 15:50 |
64,2500 64,0400 |
+0,09 % 0,06 |
64,5100 63,4500 |
368,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,55 15:48 |
302,47 300,52 |
+0,34 % 1,03 |
303,96 300,49 |
9,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,28 15:49 |
118,10 117,82 |
+0,39 % 0,46 |
118,82 118,01 |
106,47 Tsd. |