S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,66 20:19 |
180,80 178,58 |
+1,16 % 2,08 |
182,17 178,78 |
739,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 20:19 |
110,85 110,50 |
-0,30 % -0,33 |
111,40 109,75 |
631,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,5500 20:19 |
325,0100 321,4500 |
+0,96 % 3,10 |
326,5950 322,7501 |
163,21 Tsd. | |
Yum Brands Inc US9884981013 |
127,53 20:19 |
126,84 126,93 |
+0,47 % 0,60 |
127,90 126,42 |
731,01 Tsd. | |
Xylem Inc US98419M1009 |
139,09 20:17 |
138,98 137,49 |
+1,16 % 1,60 |
139,55 137,76 |
465,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8850 20:18 |
56,1900 55,9400 |
-0,10 % -0,06 |
56,3900 55,8300 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3750 20:19 |
83,9600 83,4300 |
-0,07 % -0,06 |
84,4400 82,5900 |
719,64 Tsd. | |
WW Grainger Inc US3848021040 |
949,72 20:19 |
950,53 945,83 |
+0,41 % 3,89 |
953,14 936,27 |
101,53 Tsd. | |
WR Berkley Corp US0844231029 |
52,00 20:18 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
1,68 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0200 20:17 |
263,9100 263,1300 |
+0,72 % 1,89 |
266,2500 262,6200 |
90,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 20:19 |
44,11 44,00 |
+1,90 % 0,84 |
45,10 44,02 |
4,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:19 |
30,19 30,14 |
+0,61 % 0,19 |
30,36 29,87 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
72,6400 20:19 |
71,2200 69,8200 |
+4,04 % 2,82 |
72,9300 70,6900 |
2,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,74 20:19 |
321,30 317,92 |
-0,69 % -2,19 |
322,50 311,59 |
433,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,16 20:19 |
107,39 107,41 |
+0,70 % 0,75 |
108,55 106,98 |
719,56 Tsd. |