S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,73 16:46 |
181,98 181,56 |
+0,64 % 1,17 |
183,05 181,42 |
290,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 16:46 |
114,67 114,63 |
+0,32 % 0,37 |
115,31 114,54 |
87,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9200 16:43 |
345,1000 347,6900 |
-0,80 % -2,77 |
346,0400 343,5700 |
47,41 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 16:45 |
134,20 134,95 |
-0,69 % -0,93 |
134,61 133,82 |
208,59 Tsd. | |
Xylem Inc US98419M1009 |
135,69 16:46 |
135,56 136,25 |
-0,41 % -0,56 |
136,44 134,95 |
184,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0700 16:46 |
61,5400 61,4600 |
-0,63 % -0,39 |
61,6600 60,8900 |
336,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 16:46 |
77,0500 77,2400 |
-0,36 % -0,28 |
77,2100 76,6000 |
134,83 Tsd. | |
WW Grainger Inc US3848021040 |
965,11 16:45 |
969,72 973,59 |
-0,87 % -8,48 |
973,93 964,39 |
24,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 16:46 |
58,47 58,30 |
+0,35 % 0,21 |
58,80 58,36 |
109,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7900 16:42 |
286,0800 285,4000 |
+0,49 % 1,39 |
287,2999 285,9900 |
51,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 16:46 |
45,38 45,49 |
-0,18 % -0,08 |
45,48 45,18 |
393,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 16:45 |
30,85 31,08 |
-1,22 % -0,38 |
30,87 30,65 |
281,29 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 16:46 |
61,8300 62,6900 |
-0,05 % -0,03 |
62,8200 61,1600 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,55 16:45 |
303,69 303,49 |
+0,02 % 0,06 |
304,46 301,30 |
20,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,63 16:45 |
118,64 119,24 |
+1,16 % 1,39 |
120,79 118,42 |
520,00 Tsd. |