S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,48 20:01 |
180,80 178,58 |
+1,06 % 1,90 |
182,17 178,78 |
706,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 20:01 |
110,85 110,50 |
-0,29 % -0,33 |
111,40 109,75 |
593,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0100 19:59 |
325,0100 321,4500 |
+0,80 % 2,56 |
326,5950 322,7501 |
158,20 Tsd. | |
Yum Brands Inc US9884981013 |
127,53 20:01 |
126,84 126,93 |
+0,47 % 0,60 |
127,90 126,42 |
701,63 Tsd. | |
Xylem Inc US98419M1009 |
139,28 20:01 |
138,98 137,49 |
+1,30 % 1,79 |
139,55 137,76 |
457,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9300 20:02 |
56,1900 55,9400 |
-0,02 % -0,01 |
56,3900 55,8300 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 20:02 |
83,9600 83,4300 |
+0,00 % 0,00 |
84,4400 82,5900 |
696,95 Tsd. | |
WW Grainger Inc US3848021040 |
951,77 20:00 |
950,53 945,83 |
+0,63 % 5,94 |
953,14 936,27 |
97,28 Tsd. | |
WR Berkley Corp US0844231029 |
52,09 20:02 |
51,77 51,54 |
+1,06 % 0,55 |
52,68 51,51 |
1,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6500 20:01 |
263,9100 263,1300 |
+0,96 % 2,52 |
266,2500 262,6200 |
82,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 20:01 |
44,11 44,00 |
+1,97 % 0,87 |
45,10 44,02 |
4,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:02 |
30,19 30,14 |
+0,61 % 0,19 |
30,34 29,87 |
939,75 Tsd. | |
Western Digital Corporation US9581021055 |
72,5800 20:01 |
71,2200 69,8200 |
+3,95 % 2,76 |
72,9300 70,6900 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,49 20:01 |
321,30 317,92 |
-0,76 % -2,43 |
322,50 311,59 |
379,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,38 20:01 |
107,39 107,41 |
+0,90 % 0,97 |
108,55 106,98 |
692,66 Tsd. |