S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,24 18:24 |
180,80 178,58 |
+0,93 % 1,66 |
182,17 178,78 |
378,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 18:23 |
110,85 110,50 |
-0,54 % -0,60 |
111,40 109,90 |
449,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:23 |
325,0100 321,4500 |
+1,03 % 3,32 |
326,5950 323,9500 |
105,44 Tsd. | |
Yum Brands Inc US9884981013 |
127,33 18:23 |
126,84 126,93 |
+0,31 % 0,40 |
127,90 126,42 |
538,88 Tsd. | |
Xylem Inc US98419M1009 |
138,96 18:22 |
138,98 137,49 |
+1,07 % 1,47 |
139,55 137,76 |
394,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8800 18:23 |
56,1900 55,9400 |
-0,11 % -0,06 |
56,3900 55,8400 |
868,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2150 18:23 |
83,9600 83,4300 |
-0,26 % -0,22 |
84,4400 82,5900 |
524,92 Tsd. | |
WW Grainger Inc US3848021040 |
944,96 18:21 |
950,53 945,83 |
-0,09 % -0,88 |
953,14 936,27 |
70,91 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 18:24 |
51,77 51,54 |
+1,01 % 0,52 |
52,68 51,51 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1700 18:22 |
263,9100 263,1300 |
+0,78 % 2,04 |
266,2500 262,6200 |
57,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:24 |
44,11 44,00 |
+1,42 % 0,63 |
44,67 44,02 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 18:23 |
30,19 30,14 |
+0,27 % 0,08 |
30,29 29,87 |
729,69 Tsd. | |
Western Digital Corporation US9581021055 |
72,4050 18:24 |
71,2200 69,8200 |
+3,70 % 2,59 |
72,4300 70,6900 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,34 18:22 |
321,30 317,92 |
-1,44 % -4,58 |
322,50 311,59 |
218,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,82 18:24 |
107,39 107,41 |
+0,38 % 0,41 |
108,31 106,98 |
423,06 Tsd. |