S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 20:02 |
181,13 180,76 |
-0,06 % -0,11 |
182,18 180,42 |
436,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 20:01 |
110,38 110,33 |
+0,20 % 0,22 |
110,60 109,44 |
426,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6700 20:00 |
325,8400 326,5700 |
+1,26 % 4,10 |
333,0000 324,5300 |
84,87 Tsd. | |
Yum Brands Inc US9884981013 |
127,20 20:02 |
128,64 128,61 |
-1,10 % -1,42 |
128,64 126,83 |
518,34 Tsd. | |
Xylem Inc US98419M1009 |
140,40 20:01 |
138,91 139,34 |
+0,76 % 1,06 |
140,42 138,41 |
351,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3050 20:01 |
55,6100 55,7400 |
-0,78 % -0,44 |
55,7200 55,0800 |
862,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8400 20:01 |
83,2300 83,5400 |
-0,84 % -0,70 |
83,2450 82,5500 |
792,12 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
48,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,23 20:01 |
53,50 51,82 |
+0,79 % 0,41 |
53,95 51,88 |
1,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1200 19:58 |
265,0400 265,4400 |
+0,26 % 0,68 |
267,0200 265,0400 |
82,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 20:01 |
44,60 44,77 |
-0,94 % -0,42 |
44,79 44,08 |
4,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:01 |
30,41 30,60 |
-0,82 % -0,25 |
30,49 30,11 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
73,0200 20:01 |
72,3600 73,0600 |
-0,05 % -0,04 |
73,4500 72,3500 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,58 20:00 |
322,09 318,02 |
-0,77 % -2,44 |
323,00 314,94 |
358,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,02 20:01 |
108,75 108,63 |
+1,28 % 1,39 |
110,63 108,45 |
1,42 Mio. |