S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,55 15:34 |
181,04 180,90 |
-0,19 % -0,35 |
181,49 180,52 |
22,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,39 15:32 |
115,32 115,05 |
+0,30 % 0,34 |
115,51 115,32 |
7,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,5050 15:33 |
352,9700 351,6200 |
-0,03 % -0,12 |
352,9700 351,5050 |
7,32 Tsd. | |
Yum Brands Inc US9884981013 |
135,89 15:35 |
135,93 135,52 |
+0,27 % 0,37 |
136,25 135,78 |
43,28 Tsd. | |
Xylem Inc US98419M1009 |
137,87 15:34 |
137,25 136,92 |
+0,69 % 0,95 |
138,47 137,25 |
26,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8900 15:34 |
60,7900 60,1200 |
+1,28 % 0,77 |
60,9500 60,5900 |
63,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 15:35 |
77,6500 77,3700 |
+0,17 % 0,13 |
77,7950 77,4000 |
25,45 Tsd. | |
WW Grainger Inc US3848021040 |
982,71 15:34 |
986,00 982,23 |
+0,05 % 0,48 |
986,95 982,42 |
11,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,55 15:32 |
58,37 58,22 |
+0,57 % 0,33 |
58,55 58,37 |
14,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4350 15:35 |
282,2800 281,4600 |
+0,35 % 0,98 |
282,7500 282,2800 |
4,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,67 15:34 |
45,54 45,29 |
+0,84 % 0,38 |
45,72 45,54 |
54,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,47 15:34 |
31,55 31,36 |
+0,33 % 0,11 |
31,55 31,42 |
44,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,1800 15:33 |
63,8900 64,3500 |
-0,26 % -0,17 |
64,2100 63,6235 |
142,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,84 15:30 |
303,52 302,78 |
-0,64 % -1,94 |
303,76 300,84 |
5,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,74 15:33 |
119,51 119,37 |
+0,31 % 0,37 |
119,87 119,40 |
46,71 Tsd. |