S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 16:19 |
181,04 180,90 |
+0,63 % 1,14 |
182,41 180,52 |
87,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,13 16:19 |
115,32 115,05 |
+0,94 % 1,08 |
116,20 115,30 |
59,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 16:17 |
352,9700 351,6200 |
-0,11 % -0,40 |
352,9700 351,0000 |
30,06 Tsd. | |
Yum Brands Inc US9884981013 |
136,00 16:19 |
135,93 135,52 |
+0,35 % 0,48 |
136,25 135,57 |
227,89 Tsd. | |
Xylem Inc US98419M1009 |
137,59 16:19 |
137,25 136,92 |
+0,49 % 0,67 |
138,47 137,25 |
148,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2100 16:20 |
60,7900 60,1200 |
+1,81 % 1,09 |
61,2300 60,5900 |
242,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5500 16:19 |
77,6500 77,3700 |
+0,23 % 0,18 |
77,9100 77,3700 |
155,28 Tsd. | |
WW Grainger Inc US3848021040 |
980,28 16:18 |
986,00 982,23 |
-0,20 % -1,95 |
986,95 980,17 |
23,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 16:20 |
58,37 58,22 |
+0,62 % 0,36 |
58,64 58,30 |
81,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6000 16:19 |
282,2800 281,4600 |
+0,76 % 2,14 |
283,6000 282,0000 |
27,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,72 16:20 |
45,54 45,29 |
+0,94 % 0,43 |
45,79 45,54 |
246,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,32 16:20 |
31,55 31,36 |
-0,13 % -0,04 |
31,55 31,29 |
169,78 Tsd. | |
Western Digital Corporation US9581021055 |
63,1900 16:19 |
63,8900 64,3500 |
-1,80 % -1,16 |
64,2900 63,1300 |
534,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:13 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,07 16:20 |
119,51 119,37 |
+0,59 % 0,70 |
120,08 119,19 |
211,16 Tsd. |