S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,41 16:12 |
180,80 178,58 |
+0,46 % 0,83 |
182,17 178,78 |
163,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,27 16:13 |
110,85 110,50 |
-0,21 % -0,24 |
111,40 110,00 |
74,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3400 16:13 |
325,0100 321,4500 |
+1,21 % 3,89 |
326,3800 323,9500 |
18,08 Tsd. | |
Yum Brands Inc US9884981013 |
126,85 16:13 |
126,84 126,93 |
-0,07 % -0,08 |
127,90 126,51 |
133,23 Tsd. | |
Xylem Inc US98419M1009 |
138,55 16:13 |
138,98 137,49 |
+0,77 % 1,06 |
139,55 137,76 |
249,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2700 16:13 |
56,1900 55,9400 |
+0,59 % 0,33 |
56,2800 55,8400 |
358,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7500 16:13 |
83,9600 83,4300 |
-0,82 % -0,68 |
84,4400 82,5900 |
232,06 Tsd. | |
WW Grainger Inc US3848021040 |
939,94 16:13 |
950,53 945,83 |
-0,62 % -5,90 |
953,14 937,72 |
14,06 Tsd. | |
WR Berkley Corp US0844231029 |
51,58 16:13 |
51,77 51,54 |
+0,08 % 0,04 |
52,68 51,51 |
363,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5859 16:13 |
263,9100 263,1300 |
+0,55 % 1,46 |
266,1300 262,6200 |
24,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 16:13 |
44,11 44,00 |
+0,23 % 0,10 |
44,25 44,02 |
592,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:13 |
30,19 30,14 |
-0,53 % -0,16 |
30,22 29,87 |
256,27 Tsd. | |
Western Digital Corporation US9581021055 |
71,9000 16:13 |
71,2200 69,8200 |
+2,98 % 2,08 |
72,1000 70,6900 |
758,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,76 16:12 |
321,30 317,92 |
-1,31 % -4,16 |
322,50 312,23 |
116,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,73 16:13 |
107,39 107,41 |
+0,30 % 0,32 |
108,19 106,98 |
114,45 Tsd. |