S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,43 18:09 |
180,80 178,58 |
+1,03 % 1,85 |
182,17 178,78 |
361,18 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 18:09 |
110,85 110,50 |
-0,31 % -0,34 |
111,40 110,00 |
425,56 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,3550 18:05 |
325,0100 321,4500 |
+0,90 % 2,91 |
326,5950 323,9500 |
97,56 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,36 18:09 |
126,84 126,93 |
+0,34 % 0,43 |
127,90 126,42 |
510,53 Tsd. | |
|
Xylem Inc US98419M1009 |
138,83 18:08 |
138,98 137,49 |
+0,97 % 1,34 |
139,55 137,76 |
389,10 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,1100 18:10 |
56,1900 55,9400 |
+0,30 % 0,17 |
56,3900 55,8400 |
777,41 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,1200 18:11 |
83,9600 83,4300 |
-0,37 % -0,31 |
84,4400 82,5900 |
508,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,78 18:08 |
950,53 945,83 |
-0,11 % -1,05 |
953,14 936,27 |
64,94 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,15 18:10 |
51,77 51,54 |
+1,18 % 0,61 |
52,68 51,51 |
1,15 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7500 18:08 |
263,9100 263,1300 |
+1,00 % 2,62 |
266,2500 262,6200 |
52,92 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,61 18:10 |
44,11 44,00 |
+1,39 % 0,61 |
44,62 44,02 |
2,12 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,23 18:10 |
30,19 30,14 |
+0,30 % 0,09 |
30,29 29,87 |
711,07 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,1300 18:10 |
71,2200 69,8200 |
+3,31 % 2,31 |
72,2850 70,6900 |
1,95 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,97 18:07 |
321,30 317,92 |
-1,24 % -3,95 |
322,50 311,59 |
212,37 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,92 18:10 |
107,39 107,41 |
+0,47 % 0,51 |
108,31 106,98 |
388,92 Tsd. |