S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,56 18:06 |
182,86 182,17 |
-0,89 % -1,62 |
182,94 180,18 |
398,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 18:05 |
114,00 113,42 |
+0,88 % 1,00 |
115,11 113,56 |
227,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3300 18:04 |
344,1700 342,1600 |
+2,10 % 7,17 |
351,4250 344,1700 |
39,86 Tsd. | |
Yum Brands Inc US9884981013 |
135,79 18:05 |
137,41 136,76 |
-0,71 % -0,98 |
137,41 135,77 |
288,94 Tsd. | |
Xylem Inc US98419M1009 |
136,22 18:06 |
136,40 135,42 |
+0,59 % 0,80 |
137,53 135,54 |
169,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 18:05 |
60,1700 59,9200 |
+0,52 % 0,31 |
60,5700 59,9100 |
440,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6900 18:05 |
76,7700 77,0900 |
-0,52 % -0,40 |
77,3300 76,0700 |
597,05 Tsd. | |
WW Grainger Inc US3848021040 |
981,20 18:01 |
981,07 977,15 |
+0,41 % 4,05 |
985,79 975,59 |
40,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 18:03 |
57,99 57,98 |
+0,14 % 0,08 |
58,34 57,82 |
260,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 18:04 |
286,0000 285,1400 |
-1,19 % -3,40 |
286,6100 281,6500 |
103,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 18:05 |
44,89 44,67 |
+0,62 % 0,28 |
45,20 44,74 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 18:05 |
30,40 30,26 |
+3,01 % 0,91 |
31,25 30,37 |
885,96 Tsd. | |
Western Digital Corporation US9581021055 |
64,2250 18:05 |
64,2500 64,0400 |
+0,29 % 0,19 |
65,0350 63,4500 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,09 18:06 |
302,47 300,52 |
+1,19 % 3,57 |
305,17 300,49 |
104,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,64 18:05 |
118,10 117,82 |
+0,70 % 0,82 |
119,50 118,01 |
641,25 Tsd. |