S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 15:50 |
181,04 180,90 |
+0,39 % 0,70 |
181,66 180,52 |
44,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,54 15:47 |
115,32 115,05 |
+0,42 % 0,49 |
115,73 115,30 |
18,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,5000 15:50 |
352,9700 351,6200 |
-0,03 % -0,12 |
352,9700 351,0000 |
14,09 Tsd. | |
Yum Brands Inc US9884981013 |
135,79 15:50 |
135,93 135,52 |
+0,20 % 0,27 |
136,25 135,71 |
113,42 Tsd. | |
Xylem Inc US98419M1009 |
137,85 15:50 |
137,25 136,92 |
+0,68 % 0,93 |
138,47 137,25 |
60,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0850 15:50 |
60,7900 60,1200 |
+1,61 % 0,97 |
61,1700 60,5900 |
131,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5600 15:51 |
77,6500 77,3700 |
+0,25 % 0,19 |
77,7950 77,3700 |
74,50 Tsd. | |
WW Grainger Inc US3848021040 |
983,85 15:48 |
986,00 982,23 |
+0,16 % 1,62 |
986,95 982,42 |
12,65 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 15:51 |
58,37 58,22 |
+0,58 % 0,34 |
58,64 58,32 |
37,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5000 15:48 |
282,2800 281,4600 |
+0,37 % 1,04 |
283,0300 282,0000 |
6,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,76 15:50 |
45,54 45,29 |
+1,04 % 0,47 |
45,76 45,54 |
120,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,39 15:50 |
31,55 31,36 |
+0,10 % 0,03 |
31,55 31,39 |
80,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,0800 15:50 |
63,8900 64,3500 |
-0,42 % -0,27 |
64,2900 63,6235 |
223,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,92 15:47 |
303,52 302,78 |
+0,38 % 1,14 |
303,92 300,84 |
7,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,58 15:50 |
119,51 119,37 |
+0,18 % 0,21 |
119,87 119,25 |
130,24 Tsd. |