S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
178,95 15:58 |
180,80 178,58 |
+0,20 % 0,37 |
182,17 178,82 |
131,35 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,37 15:58 |
110,85 110,50 |
-0,12 % -0,13 |
111,40 110,30 |
37,36 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,7200 15:56 |
325,0100 321,4500 |
+1,33 % 4,27 |
326,3800 324,0000 |
9,12 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,84 15:58 |
126,84 126,93 |
-0,07 % -0,09 |
127,90 126,83 |
71,86 Tsd. | |
|
Xylem Inc US98419M1009 |
138,76 15:57 |
138,98 137,49 |
+0,92 % 1,27 |
139,55 138,43 |
217,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,9300 15:58 |
56,1900 55,9400 |
-0,02 % -0,01 |
56,2800 55,8400 |
252,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,8913 15:58 |
83,9600 83,4300 |
-0,65 % -0,54 |
84,4400 82,8900 |
179,21 Tsd. | |
|
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
6,98 Tsd. | |
|
WR Berkley Corp US0844231029 |
51,81 15:58 |
51,77 51,54 |
+0,51 % 0,27 |
52,68 51,71 |
283,93 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,2100 15:57 |
263,9100 263,1300 |
+0,03 % 0,08 |
266,1300 262,6200 |
15,83 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,05 15:58 |
44,11 44,00 |
+0,11 % 0,05 |
44,25 44,03 |
408,11 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,97 15:58 |
30,19 30,14 |
-0,56 % -0,17 |
30,22 29,95 |
149,13 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,7700 15:58 |
71,2200 69,8200 |
+2,79 % 1,95 |
72,1000 70,6900 |
539,80 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,51 15:57 |
321,30 317,92 |
-0,76 % -2,41 |
322,50 314,82 |
99,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,91 15:57 |
107,39 107,41 |
+0,47 % 0,50 |
108,19 106,98 |
80,41 Tsd. |