S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,91 16:02 |
180,80 178,58 |
+0,18 % 0,33 |
182,17 178,82 |
144,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,31 16:01 |
110,85 110,50 |
-0,17 % -0,19 |
111,40 110,30 |
40,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2900 16:01 |
325,0100 321,4500 |
+1,19 % 3,84 |
326,3800 324,0000 |
13,33 Tsd. | |
Yum Brands Inc US9884981013 |
126,56 16:01 |
126,84 126,93 |
-0,29 % -0,37 |
127,90 126,53 |
76,66 Tsd. | |
Xylem Inc US98419M1009 |
138,16 16:00 |
138,98 137,49 |
+0,49 % 0,67 |
139,55 138,16 |
218,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 16:02 |
56,1900 55,9400 |
+0,27 % 0,15 |
56,2800 55,8400 |
312,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7900 16:01 |
83,9600 83,4300 |
-0,77 % -0,64 |
84,4400 82,7700 |
193,87 Tsd. | |
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
7,32 Tsd. | |
WR Berkley Corp US0844231029 |
51,70 16:01 |
51,77 51,54 |
+0,31 % 0,16 |
52,68 51,60 |
306,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4000 16:01 |
263,9100 263,1300 |
+0,10 % 0,27 |
266,1300 262,6200 |
17,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 16:01 |
44,11 44,00 |
+0,14 % 0,06 |
44,25 44,02 |
477,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 16:01 |
30,19 30,14 |
-0,73 % -0,22 |
30,22 29,92 |
159,00 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 16:02 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,1000 70,6900 |
612,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,41 16:01 |
321,30 317,92 |
-0,79 % -2,52 |
322,50 314,30 |
102,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,60 16:01 |
107,39 107,41 |
+0,17 % 0,19 |
108,19 106,98 |
84,83 Tsd. |