S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,58 20:13 |
180,80 178,58 |
+1,12 % 2,00 |
182,17 178,78 |
732,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,07 20:13 |
110,85 110,50 |
-0,39 % -0,43 |
111,40 109,75 |
614,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 20:12 |
325,0100 321,4500 |
+0,77 % 2,47 |
326,5950 322,7501 |
160,65 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 20:12 |
126,84 126,93 |
+0,45 % 0,57 |
127,90 126,42 |
720,84 Tsd. | |
Xylem Inc US98419M1009 |
139,08 20:11 |
138,98 137,49 |
+1,16 % 1,59 |
139,55 137,76 |
463,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9150 20:14 |
56,1900 55,9400 |
-0,04 % -0,03 |
56,3900 55,8300 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3800 20:13 |
83,9600 83,4300 |
-0,06 % -0,05 |
84,4400 82,5900 |
710,18 Tsd. | |
WW Grainger Inc US3848021040 |
949,06 20:13 |
950,53 945,83 |
+0,34 % 3,23 |
953,14 936,27 |
100,26 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 20:12 |
51,77 51,54 |
+0,92 % 0,48 |
52,68 51,51 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:12 |
263,9100 263,1300 |
+0,82 % 2,15 |
266,2500 262,6200 |
87,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:13 |
44,11 44,00 |
+1,81 % 0,80 |
45,10 44,02 |
4,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 20:12 |
30,19 30,14 |
+0,58 % 0,18 |
30,36 29,87 |
982,72 Tsd. | |
Western Digital Corporation US9581021055 |
72,6600 20:13 |
71,2200 69,8200 |
+4,07 % 2,84 |
72,9300 70,6900 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,48 20:13 |
321,30 317,92 |
-0,77 % -2,44 |
322,50 311,59 |
425,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,15 20:13 |
107,39 107,41 |
+0,69 % 0,74 |
108,55 106,98 |
712,05 Tsd. |