S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,61 18:12 |
182,86 182,17 |
-0,86 % -1,56 |
182,94 180,18 |
404,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,56 18:11 |
114,00 113,42 |
+1,00 % 1,14 |
115,11 113,56 |
231,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4200 18:12 |
344,1700 342,1600 |
+1,83 % 6,26 |
351,4250 344,1700 |
40,94 Tsd. | |
Yum Brands Inc US9884981013 |
135,77 18:12 |
137,41 136,76 |
-0,72 % -0,99 |
137,41 135,68 |
298,94 Tsd. | |
Xylem Inc US98419M1009 |
136,40 18:12 |
136,40 135,42 |
+0,72 % 0,98 |
137,53 135,54 |
173,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 18:12 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,5700 59,9100 |
451,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6200 18:12 |
76,7700 77,0900 |
-0,61 % -0,47 |
77,3300 76,0700 |
610,79 Tsd. | |
WW Grainger Inc US3848021040 |
979,37 18:08 |
981,07 977,15 |
+0,23 % 2,22 |
985,79 975,59 |
41,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 18:12 |
57,99 57,98 |
+0,17 % 0,10 |
58,34 57,82 |
265,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 18:12 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,4300 |
109,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 18:12 |
44,89 44,67 |
+0,85 % 0,38 |
45,20 44,74 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
31,18 18:12 |
30,40 30,26 |
+3,04 % 0,92 |
31,25 30,37 |
906,92 Tsd. | |
Western Digital Corporation US9581021055 |
64,2200 18:12 |
64,2500 64,0400 |
+0,28 % 0,18 |
65,0350 63,4500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,19 18:11 |
302,47 300,52 |
+1,22 % 3,67 |
305,17 300,49 |
106,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,66 18:12 |
118,10 117,82 |
+0,71 % 0,84 |
119,50 118,01 |
677,06 Tsd. |