S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,68 16:21 |
180,80 178,58 |
+0,62 % 1,10 |
182,17 178,78 |
183,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 16:22 |
110,85 110,50 |
+0,00 % 0,00 |
111,40 110,00 |
122,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3150 16:22 |
325,0100 321,4500 |
+1,20 % 3,87 |
326,5950 323,9500 |
25,92 Tsd. | |
Yum Brands Inc US9884981013 |
126,91 16:22 |
126,84 126,93 |
-0,02 % -0,02 |
127,90 126,42 |
172,54 Tsd. | |
Xylem Inc US98419M1009 |
138,44 16:22 |
138,98 137,49 |
+0,69 % 0,95 |
139,55 137,76 |
261,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2600 16:21 |
56,1900 55,9400 |
+0,57 % 0,32 |
56,3000 55,8400 |
405,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7719 16:23 |
83,9600 83,4300 |
-0,79 % -0,66 |
84,4400 82,5900 |
261,78 Tsd. | |
WW Grainger Inc US3848021040 |
936,44 16:23 |
950,53 945,83 |
-0,99 % -9,40 |
953,14 936,44 |
24,14 Tsd. | |
WR Berkley Corp US0844231029 |
51,90 16:23 |
51,77 51,54 |
+0,70 % 0,36 |
52,68 51,51 |
677,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4100 16:22 |
263,9100 263,1300 |
+0,49 % 1,28 |
266,1300 262,6200 |
25,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 16:23 |
44,11 44,00 |
+0,65 % 0,29 |
44,31 44,02 |
720,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:23 |
30,19 30,14 |
-0,46 % -0,14 |
30,22 29,87 |
282,03 Tsd. | |
Western Digital Corporation US9581021055 |
71,4950 16:22 |
71,2200 69,8200 |
+2,40 % 1,68 |
72,1000 70,6900 |
830,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,04 16:22 |
321,30 317,92 |
-1,53 % -4,88 |
322,50 312,23 |
125,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,74 16:22 |
107,39 107,41 |
+0,30 % 0,33 |
108,19 106,98 |
134,84 Tsd. |