S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,12 16:06 |
180,80 178,58 |
+0,30 % 0,54 |
182,17 178,78 |
155,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,11 16:05 |
110,85 110,50 |
-0,36 % -0,40 |
111,40 110,04 |
49,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9750 16:05 |
325,0100 321,4500 |
+1,10 % 3,53 |
326,3800 323,9500 |
16,61 Tsd. | |
Yum Brands Inc US9884981013 |
126,76 16:05 |
126,84 126,93 |
-0,13 % -0,17 |
127,90 126,51 |
85,71 Tsd. | |
Xylem Inc US98419M1009 |
137,90 16:05 |
138,98 137,49 |
+0,30 % 0,41 |
139,55 137,82 |
234,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0700 16:05 |
56,1900 55,9400 |
+0,23 % 0,13 |
56,2800 55,8400 |
319,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6300 16:05 |
83,9600 83,4300 |
-0,96 % -0,80 |
84,4400 82,6300 |
207,69 Tsd. | |
WW Grainger Inc US3848021040 |
938,38 16:04 |
950,53 945,83 |
-0,79 % -7,45 |
953,14 937,72 |
10,44 Tsd. | |
WR Berkley Corp US0844231029 |
51,59 16:05 |
51,77 51,54 |
+0,10 % 0,05 |
52,68 51,59 |
338,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6550 16:05 |
263,9100 263,1300 |
+0,20 % 0,53 |
266,1300 262,6200 |
20,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:06 |
44,11 44,00 |
+0,17 % 0,08 |
44,25 44,02 |
534,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:05 |
30,19 30,14 |
-0,85 % -0,26 |
30,22 29,87 |
173,17 Tsd. | |
Western Digital Corporation US9581021055 |
71,8850 16:05 |
71,2200 69,8200 |
+2,96 % 2,07 |
72,1000 70,6900 |
631,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 16:04 |
321,30 317,92 |
-0,98 % -3,13 |
322,50 314,30 |
110,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,58 16:05 |
107,39 107,41 |
+0,16 % 0,17 |
108,19 106,98 |
99,07 Tsd. |