S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,26 20:31 |
183,41 182,90 |
-0,35 % -0,64 |
184,35 181,51 |
647,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,02 20:31 |
112,78 112,13 |
+0,79 % 0,89 |
113,51 112,45 |
484,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 20:28 |
346,7600 345,0000 |
-0,31 % -1,08 |
346,9150 342,4000 |
111,26 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 20:30 |
137,93 137,75 |
-0,56 % -0,77 |
138,16 136,74 |
662,59 Tsd. | |
Xylem Inc US98419M1009 |
135,85 20:30 |
136,00 135,80 |
+0,04 % 0,05 |
137,04 135,10 |
182,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 20:30 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0400 59,6300 |
481,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0500 20:30 |
77,3600 77,3600 |
-0,40 % -0,31 |
77,6350 76,7600 |
511,51 Tsd. | |
WW Grainger Inc US3848021040 |
981,43 20:27 |
981,93 980,25 |
+0,12 % 1,18 |
985,71 973,01 |
91,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 20:32 |
57,61 57,62 |
+0,31 % 0,18 |
57,92 57,50 |
239,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8650 20:30 |
283,2400 283,6800 |
+0,42 % 1,19 |
286,0600 282,8900 |
107,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 20:31 |
44,50 44,50 |
+0,76 % 0,34 |
44,89 44,46 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:32 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
64,2500 20:31 |
64,7900 65,0300 |
-1,20 % -0,78 |
65,4900 63,9400 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,20 20:29 |
306,84 304,31 |
-2,01 % -6,11 |
306,84 297,32 |
148,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,19 20:30 |
116,50 116,33 |
+0,74 % 0,86 |
117,46 116,50 |
852,11 Tsd. |