S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,34 15:53 |
184,27 183,60 |
-0,14 % -0,26 |
184,53 183,30 |
72,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,03 15:52 |
112,00 111,64 |
+0,35 % 0,39 |
112,49 112,00 |
18,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8750 15:53 |
348,6900 344,8500 |
+0,01 % 0,03 |
348,6900 344,7950 |
15,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,21 15:54 |
137,31 136,95 |
+0,19 % 0,26 |
137,31 136,52 |
135,89 Tsd. | |
Xylem Inc US98419M1009 |
134,90 15:54 |
134,60 134,15 |
+0,56 % 0,75 |
135,15 134,37 |
773,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 15:54 |
59,9500 59,9900 |
-0,12 % -0,07 |
59,9500 59,6050 |
75,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 15:54 |
76,5500 76,0200 |
+1,17 % 0,89 |
76,9350 76,4250 |
98,87 Tsd. | |
WW Grainger Inc US3848021040 |
966,65 15:45 |
967,65 962,40 |
+0,44 % 4,25 |
969,68 966,65 |
4,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 15:53 |
57,56 57,35 |
-0,12 % -0,07 |
57,71 57,28 |
18,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9850 15:42 |
283,2200 281,4700 |
+0,18 % 0,52 |
283,2200 281,9850 |
6,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 15:54 |
44,49 44,32 |
+0,06 % 0,03 |
44,64 44,27 |
296,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 15:53 |
30,19 30,11 |
-0,27 % -0,08 |
30,19 30,00 |
79,52 Tsd. | |
Western Digital Corporation US9581021055 |
64,3600 15:53 |
64,8900 64,4200 |
-0,09 % -0,06 |
64,9300 64,3400 |
449,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:44 |
301,06 299,12 |
+1,28 % 3,83 |
302,95 300,95 |
4,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,92 15:53 |
116,79 116,43 |
+0,42 % 0,49 |
117,23 116,62 |
114,97 Tsd. |